시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	10,810	0	0.00%	1,456	16
10:04	10,740	70	- 0.65%	1,396	15
10:03	10,810	0	0.00%	1,196	13
10:02	10,820	10	+ 0.09%	1,189	13
09:57	10,830	20	+ 0.19%	999	11
09:56	10,840	30	+ 0.28%	998	11
09:55	10,840	30	+ 0.28%	997	11
09:54	10,840	30	+ 0.28%	995	11
09:49	10,830	20	+ 0.19%	989	11
09:48	10,830	20	+ 0.19%	984	11