시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	10,840	30	+ 0.28%	2,286	25
10:41	10,790	20	- 0.19%	2,255	24
10:40	10,740	70	- 0.65%	2,254	24
10:36	10,810	0	0.00%	2,055	22
10:19	10,800	10	- 0.09%	2,052	22
10:18	10,800	10	- 0.09%	2,002	22
10:17	10,800	10	- 0.09%	2,000	22
10:16	10,800	10	- 0.09%	1,998	22
10:14	10,800	10	- 0.09%	1,976	21
10:11	10,810	0	0.00%	1,478	16