시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	10,840	30	+ 0.28%	2,711	29
11:33	10,840	30	+ 0.28%	2,685	29
11:27	10,820	10	+ 0.09%	2,435	26
11:16	10,780	30	- 0.28%	2,415	26
11:05	10,780	30	- 0.28%	2,322	25
11:04	10,780	30	- 0.28%	2,297	25
11:02	10,840	30	+ 0.28%	2,296	25
11:00	10,840	30	+ 0.28%	2,293	25
10:53	10,780	30	- 0.28%	2,292	25
10:47	10,780	30	- 0.28%	2,291	25