시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	10,860	50	+ 0.46%	5,765	62
12:48	10,860	50	+ 0.46%	5,750	62
12:38	10,870	60	+ 0.56%	5,671	61
12:36	10,870	60	+ 0.56%	5,571	60
11:58	10,870	60	+ 0.56%	5,560	60
11:57	10,870	60	+ 0.56%	5,559	60
11:51	10,800	10	- 0.09%	4,826	52
11:50	10,840	30	+ 0.28%	3,717	40
11:48	10,810	0	0.00%	3,715	40
11:47	10,850	40	+ 0.37%	2,715	29