시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	10,850	40	+ 0.37%	7,035	76
13:43	10,850	40	+ 0.37%	6,981	76
13:42	10,840	30	+ 0.28%	6,927	75
13:29	10,880	70	+ 0.65%	6,839	74
13:28	10,880	70	+ 0.65%	6,805	74
13:26	10,880	70	+ 0.65%	6,800	74
13:13	10,880	70	+ 0.65%	6,758	73
13:03	10,840	30	+ 0.28%	6,755	73
12:54	10,880	70	+ 0.65%	6,752	73
12:53	10,870	60	+ 0.56%	6,722	73