시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	10,820	10	+ 0.09%	7,597	82
13:53	10,840	30	+ 0.28%	7,543	82
13:52	10,830	20	+ 0.19%	7,542	82
13:51	10,830	20	+ 0.19%	7,482	81
13:50	10,840	30	+ 0.28%	7,428	80
13:49	10,840	30	+ 0.28%	7,372	80
13:48	10,840	30	+ 0.28%	7,308	79
13:47	10,840	30	+ 0.28%	7,199	78
13:46	10,840	30	+ 0.28%	7,145	77
13:45	10,870	60	+ 0.56%	7,090	77