시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,830	20	+ 0.19%	8,088	88
14:17	10,820	10	+ 0.09%	8,087	88
14:14	10,810	0	0.00%	8,085	88
14:13	10,810	0	0.00%	8,025	87
14:00	10,810	0	0.00%	7,985	86
13:59	10,810	0	0.00%	7,930	86
13:58	10,820	10	+ 0.09%	7,876	85
13:57	10,820	10	+ 0.09%	7,822	85
13:56	10,820	10	+ 0.09%	7,759	84
13:55	10,820	10	+ 0.09%	7,652	83