시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,850	40	+ 0.37%	8,407	91
15:15	10,840	30	+ 0.28%	8,404	91
15:14	10,840	30	+ 0.28%	8,399	91
15:13	10,840	30	+ 0.28%	8,364	91
15:11	10,850	40	+ 0.37%	8,356	90
15:00	10,840	30	+ 0.28%	8,347	90
14:56	10,830	20	+ 0.19%	8,341	90
14:46	10,870	60	+ 0.56%	8,340	90
14:35	10,850	40	+ 0.37%	8,332	90
14:21	10,810	0	0.00%	8,094	88