시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	1,798	4	- 0.22%	62,420	112
12:24	1,795	7	- 0.39%	62,040	112
12:19	1,797	5	- 0.28%	61,259	110
12:14	1,800	2	- 0.11%	61,009	110
12:13	1,800	2	- 0.11%	60,231	108
12:12	1,800	2	- 0.11%	59,231	106
12:11	1,801	1	- 0.06%	58,231	105
12:10	1,805	3	+ 0.17%	58,222	105
12:02	1,788	14	- 0.78%	58,100	104
12:01	1,788	14	- 0.78%	57,857	104