시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	1,795	7	- 0.39%	64,277	116
12:39	1,796	6	- 0.33%	64,167	115
12:38	1,796	6	- 0.33%	64,097	115
12:37	1,795	7	- 0.39%	64,065	115
12:36	1,794	8	- 0.44%	63,519	114
12:34	1,793	9	- 0.50%	63,300	114
12:32	1,796	6	- 0.33%	62,722	113
12:31	1,797	5	- 0.28%	62,718	113
12:30	1,798	4	- 0.22%	62,619	113
12:28	1,797	5	- 0.28%	62,468	112