시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,798	4	- 0.22%	69,381	125
13:04	1,802	0	0.00%	68,782	124
13:02	1,800	2	- 0.11%	68,781	124
12:58	1,798	4	- 0.22%	66,654	120
12:57	1,798	4	- 0.22%	66,644	120
12:56	1,796	6	- 0.33%	66,526	120
12:54	1,798	4	- 0.22%	66,035	119
12:51	1,796	6	- 0.33%	66,033	119
12:49	1,795	7	- 0.39%	64,779	116
12:48	1,795	7	- 0.39%	64,771	116