시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	1,801	1	- 0.06%	70,452	127
13:40	1,801	1	- 0.06%	70,392	127
13:39	1,802	0	0.00%	70,351	126
13:38	1,802	0	0.00%	70,343	126
13:30	1,800	2	- 0.11%	70,183	126
13:20	1,803	1	+ 0.06%	70,085	126
13:17	1,803	1	+ 0.06%	70,075	126
13:14	1,803	1	+ 0.06%	70,022	126
13:12	1,802	0	0.00%	69,819	126
13:07	1,802	0	0.00%	69,382	125