시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	1,803	1	+ 0.06%	102,062	184
14:06	1,803	1	+ 0.06%	101,827	183
13:59	1,803	1	+ 0.06%	101,777	183
13:51	1,802	0	0.00%	101,772	183
13:49	1,803	1	+ 0.06%	101,729	183
13:48	1,801	1	- 0.06%	101,728	183
13:47	1,798	4	- 0.22%	70,651	127
13:46	1,798	4	- 0.22%	70,488	127
13:44	1,798	4	- 0.22%	70,475	127
13:42	1,801	1	- 0.06%	70,462	127