시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	1,802	0	0.00%	106,955	192
14:22	1,802	0	0.00%	106,522	192
14:21	1,803	1	+ 0.06%	106,468	192
14:20	1,804	2	+ 0.11%	106,158	191
14:19	1,804	2	+ 0.11%	106,138	191
14:17	1,804	2	+ 0.11%	106,088	191
14:16	1,803	1	+ 0.06%	106,087	191
14:15	1,804	2	+ 0.11%	104,087	187
14:14	1,804	2	+ 0.11%	102,814	185
14:12	1,804	2	+ 0.11%	102,804	185