시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,805	3	+ 0.17%	123,152	222
14:45	1,805	3	+ 0.17%	122,937	221
14:44	1,805	3	+ 0.17%	122,819	221
14:43	1,803	1	+ 0.06%	121,726	219
14:40	1,805	3	+ 0.17%	121,719	219
14:39	1,805	3	+ 0.17%	121,619	219
14:37	1,805	3	+ 0.17%	120,045	216
14:36	1,802	0	0.00%	108,415	195
14:30	1,802	0	0.00%	108,414	195
14:26	1,802	0	0.00%	107,804	194