시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,801	1	- 0.06%	9,448	17
09:11	1,804	2	+ 0.11%	8,764	16
09:10	1,807	5	+ 0.28%	8,200	15
09:09	1,808	6	+ 0.33%	8,169	15
09:08	1,808	6	+ 0.33%	8,165	15
09:07	1,811	9	+ 0.50%	7,608	14
09:06	1,815	13	+ 0.72%	7,575	14
09:05	1,815	13	+ 0.72%	7,490	14
09:04	1,811	9	+ 0.50%	7,239	13
09:03	1,814	12	+ 0.67%	6,928	13