시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,799	3	- 0.17%	14,267	26
09:25	1,800	2	- 0.11%	14,266	26
09:22	1,801	1	- 0.06%	13,414	24
09:20	1,810	8	+ 0.44%	13,283	24
09:18	1,801	1	- 0.06%	13,277	24
09:17	1,811	9	+ 0.50%	13,258	24
09:16	1,811	9	+ 0.50%	13,244	24
09:15	1,802	0	0.00%	12,770	23
09:14	1,800	2	- 0.11%	12,619	23
09:13	1,801	1	- 0.06%	10,467	19