시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,799	3	- 0.17%	16,230	29
09:39	1,797	5	- 0.28%	16,229	29
09:38	1,799	3	- 0.17%	16,030	29
09:36	1,796	6	- 0.33%	16,028	29
09:33	1,798	4	- 0.22%	15,470	28
09:32	1,798	4	- 0.22%	15,442	28
09:31	1,796	6	- 0.33%	15,440	28
09:30	1,798	4	- 0.22%	14,882	27
09:29	1,799	3	- 0.17%	14,867	27
09:27	1,799	3	- 0.17%	14,467	26