시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,792	10	- 0.56%	22,817	41
09:54	1,793	9	- 0.50%	18,166	33
09:53	1,796	6	- 0.33%	17,657	32
09:52	1,797	5	- 0.28%	17,654	32
09:50	1,797	5	- 0.28%	17,576	32
09:47	1,800	2	- 0.11%	17,238	31
09:46	1,800	2	- 0.11%	17,237	31
09:45	1,799	3	- 0.17%	17,236	31
09:43	1,801	1	- 0.06%	16,522	30
09:42	1,801	1	- 0.06%	16,521	30