시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,805	3	+ 0.17%	128,267	231
15:08	1,805	3	+ 0.17%	127,727	230
15:05	1,805	3	+ 0.17%	127,173	229
15:03	1,800	2	- 0.11%	127,171	229
15:02	1,804	2	+ 0.11%	126,248	227
15:01	1,801	1	- 0.06%	126,247	227
14:57	1,805	3	+ 0.17%	124,921	225
14:52	1,805	3	+ 0.17%	124,910	225
14:51	1,805	3	+ 0.17%	123,811	223
14:48	1,805	3	+ 0.17%	123,798	223