시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,792	10	- 0.56%	25,665	46
10:13	1,792	10	- 0.56%	25,660	46
10:06	1,792	10	- 0.56%	25,584	46
10:04	1,793	9	- 0.50%	24,369	44
10:03	1,794	8	- 0.44%	24,354	44
10:02	1,794	8	- 0.44%	24,334	44
10:01	1,794	8	- 0.44%	23,596	43
10:00	1,794	8	- 0.44%	23,595	43
09:59	1,795	7	- 0.39%	23,461	42
09:58	1,795	7	- 0.39%	22,851	41