시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,798	4	- 0.22%	32,571	59
10:28	1,798	4	- 0.22%	32,509	59
10:27	1,797	5	- 0.28%	32,447	58
10:26	1,798	4	- 0.22%	26,819	48
10:25	1,799	3	- 0.17%	26,742	48
10:24	1,799	3	- 0.17%	26,679	48
10:23	1,795	7	- 0.39%	26,518	48
10:21	1,794	8	- 0.44%	26,456	48
10:20	1,794	8	- 0.44%	26,362	47
10:17	1,791	11	- 0.61%	26,343	47