시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,797	5	- 0.28%	33,214	60
10:38	1,795	7	- 0.39%	33,153	60
10:37	1,798	4	- 0.22%	33,087	60
10:36	1,798	4	- 0.22%	33,025	59
10:35	1,795	7	- 0.39%	32,963	59
10:34	1,795	7	- 0.39%	32,896	59
10:33	1,798	4	- 0.22%	32,817	59
10:32	1,798	4	- 0.22%	32,756	59
10:31	1,798	4	- 0.22%	32,694	59
10:30	1,798	4	- 0.22%	32,632	59