시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,798	4	- 0.22%	34,402	62
10:48	1,798	4	- 0.22%	34,341	62
10:47	1,798	4	- 0.22%	34,147	61
10:46	1,798	4	- 0.22%	34,022	61
10:45	1,798	4	- 0.22%	33,899	61
10:44	1,798	4	- 0.22%	33,774	61
10:43	1,798	4	- 0.22%	33,698	61
10:42	1,798	4	- 0.22%	33,362	60
10:41	1,797	5	- 0.28%	33,289	60
10:40	1,797	5	- 0.28%	33,286	60