시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,801	1	- 0.06%	37,142	67
10:58	1,800	2	- 0.11%	37,080	67
10:57	1,801	1	- 0.06%	36,965	67
10:56	1,801	1	- 0.06%	36,899	66
10:55	1,800	2	- 0.11%	36,459	66
10:54	1,800	2	- 0.11%	36,396	66
10:53	1,799	3	- 0.17%	36,275	65
10:52	1,799	3	- 0.17%	36,141	65
10:51	1,799	3	- 0.17%	35,537	64
10:50	1,798	4	- 0.22%	34,464	62