시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,806	4	+ 0.22%	40,887	74
11:08	1,806	4	+ 0.22%	40,826	73
11:07	1,806	4	+ 0.22%	40,764	73
11:06	1,806	4	+ 0.22%	40,702	73
11:05	1,803	1	+ 0.06%	40,636	73
11:04	1,802	0	0.00%	38,074	69
11:03	1,806	4	+ 0.22%	37,988	68
11:02	1,801	1	- 0.06%	37,414	67
11:01	1,801	1	- 0.06%	37,265	67
11:00	1,801	1	- 0.06%	37,203	67