시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,800	2	- 0.11%	42,278	76
11:18	1,800	2	- 0.11%	42,216	76
11:17	1,800	2	- 0.11%	42,018	76
11:16	1,800	2	- 0.11%	41,930	75
11:15	1,806	4	+ 0.22%	41,259	74
11:14	1,806	4	+ 0.22%	41,198	74
11:13	1,806	4	+ 0.22%	41,135	74
11:12	1,806	4	+ 0.22%	41,073	74
11:11	1,806	4	+ 0.22%	41,011	74
11:10	1,806	4	+ 0.22%	40,949	74