시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	1,794	8	- 0.44%	44,092	79
11:31	1,795	7	- 0.39%	43,792	79
11:28	1,796	6	- 0.33%	43,213	78
11:26	1,804	2	+ 0.11%	43,163	78
11:25	1,796	6	- 0.33%	43,161	78
11:24	1,796	6	- 0.33%	43,073	78
11:23	1,800	2	- 0.11%	42,778	77
11:22	1,797	5	- 0.28%	42,554	77
11:21	1,800	2	- 0.11%	42,401	76
11:20	1,800	2	- 0.11%	42,340	76