시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,797	5	- 0.28%	48,824	88
11:44	1,793	9	- 0.50%	45,511	82
11:43	1,793	9	- 0.50%	45,411	82
11:42	1,797	5	- 0.28%	44,795	81
11:41	1,798	4	- 0.22%	44,789	81
11:39	1,795	7	- 0.39%	44,788	81
11:37	1,795	7	- 0.39%	44,781	81
11:36	1,794	8	- 0.44%	44,766	81
11:35	1,798	4	- 0.22%	44,751	81
11:34	1,794	8	- 0.44%	44,194	80