시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,788	14	- 0.78%	57,827	104
11:58	1,788	14	- 0.78%	57,403	103
11:57	1,788	14	- 0.78%	55,692	100
11:56	1,787	15	- 0.83%	55,361	100
11:55	1,794	8	- 0.44%	49,354	89
11:54	1,794	8	- 0.44%	49,294	89
11:53	1,794	8	- 0.44%	49,244	89
11:52	1,793	9	- 0.50%	49,243	89
11:49	1,793	9	- 0.50%	48,943	88
11:47	1,797	5	- 0.28%	48,841	88