시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,804	2	+ 0.11%	131,053	236
15:19	1,804	2	+ 0.11%	128,975	232
15:18	1,801	1	- 0.06%	128,958	232
15:16	1,804	2	+ 0.11%	128,953	232
15:15	1,801	1	- 0.06%	128,952	232
15:14	1,805	3	+ 0.17%	128,886	232
15:13	1,801	1	- 0.06%	128,885	232
15:12	1,805	3	+ 0.17%	128,880	232
15:11	1,801	1	- 0.06%	128,579	231
15:10	1,805	3	+ 0.17%	128,497	231