시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	17,230	380	+ 2.26%	583	10
09:44	17,240	390	+ 2.32%	581	10
09:43	17,250	400	+ 2.37%	571	10
09:36	16,950	100	+ 0.59%	570	10
09:35	17,290	440	+ 2.61%	566	10
09:34	17,290	440	+ 2.61%	515	9
09:33	17,090	240	+ 1.42%	464	8
09:32	17,090	240	+ 1.42%	434	7
09:10	16,870	20	+ 0.12%	432	7
09:05	16,860	10	+ 0.06%	25	0