시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	17,070	220	+ 1.31%	755	13
09:55	16,940	90	+ 0.53%	754	13
09:54	16,940	90	+ 0.53%	728	12
09:53	16,940	90	+ 0.53%	725	12
09:52	16,890	40	+ 0.24%	620	11
09:51	16,940	90	+ 0.53%	617	10
09:50	17,010	160	+ 0.95%	615	10
09:49	17,010	160	+ 0.95%	606	10
09:48	17,050	200	+ 1.19%	591	10
09:46	16,980	130	+ 0.77%	584	10