시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	16,870	20	+ 0.12%	1,663	28
11:38	16,860	10	+ 0.06%	1,086	18
11:36	16,860	10	+ 0.06%	1,078	18
11:25	16,850	0	0.00%	1,075	18
11:19	16,940	90	+ 0.53%	1,055	18
11:18	16,870	20	+ 0.12%	1,054	18
11:16	16,960	110	+ 0.65%	1,008	17
10:55	16,960	110	+ 0.65%	1,007	17
10:31	16,870	20	+ 0.12%	1,006	17
10:16	16,960	110	+ 0.65%	756	13