시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,850	0	0.00%	2,051	35
15:17	16,850	0	0.00%	2,039	34
15:10	16,850	0	0.00%	1,993	34
15:09	16,860	10	+ 0.06%	1,992	34
14:25	16,860	10	+ 0.06%	1,990	34
13:44	16,880	30	+ 0.18%	1,758	30
13:43	16,860	10	+ 0.06%	1,694	29
13:18	16,860	10	+ 0.06%	1,678	28
13:02	16,930	80	+ 0.48%	1,666	28
11:55	16,860	10	+ 0.06%	1,664	28