시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	835	11	- 1.30%	136,240	113
12:58	835	11	- 1.30%	136,224	113
12:55	836	10	- 1.18%	136,204	113
12:54	833	13	- 1.54%	136,138	113
12:51	834	12	- 1.42%	136,122	113
12:50	834	12	- 1.42%	136,068	113
12:49	833	13	- 1.54%	135,964	113
12:48	832	14	- 1.66%	135,962	113
12:47	831	15	- 1.77%	135,841	113
12:45	831	15	- 1.77%	135,481	113