시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	837	9	- 1.06%	137,424	114
13:34	832	14	- 1.66%	137,414	114
13:28	835	11	- 1.30%	137,409	114
13:22	835	11	- 1.30%	137,398	114
13:21	835	11	- 1.30%	136,397	113
13:20	835	11	- 1.30%	136,395	113
13:18	835	11	- 1.30%	136,339	113
13:17	832	14	- 1.66%	136,338	113
13:16	833	13	- 1.54%	136,300	113
13:07	835	11	- 1.30%	136,288	113