시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	835	11	- 1.30%	138,792	115
13:58	834	12	- 1.42%	138,555	115
13:56	835	11	- 1.30%	138,176	115
13:55	835	11	- 1.30%	138,175	115
13:54	832	14	- 1.66%	138,174	115
13:53	836	10	- 1.18%	137,655	114
13:47	837	9	- 1.06%	137,645	114
13:43	835	11	- 1.30%	137,627	114
13:41	835	11	- 1.30%	137,559	114
13:39	835	11	- 1.30%	137,429	114