시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	836	10	- 1.18%	139,606	116
14:18	836	10	- 1.18%	139,545	116
14:14	835	11	- 1.30%	139,414	116
14:12	835	11	- 1.30%	139,405	116
14:11	835	11	- 1.30%	139,403	116
14:10	835	11	- 1.30%	139,153	116
14:09	836	10	- 1.18%	139,152	116
14:08	836	10	- 1.18%	139,051	116
14:01	836	10	- 1.18%	138,931	115
14:00	835	11	- 1.30%	138,856	115