시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	839	7	- 0.83%	142,474	118
14:36	839	7	- 0.83%	142,464	118
14:35	838	8	- 0.95%	142,444	118
14:34	838	8	- 0.95%	141,242	117
14:32	838	8	- 0.95%	140,974	117
14:31	838	8	- 0.95%	140,473	117
14:30	837	9	- 1.06%	140,060	116
14:29	837	9	- 1.06%	139,929	116
14:28	837	9	- 1.06%	139,925	116
14:27	836	10	- 1.18%	139,635	116