시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	840	6	- 0.71%	143,755	120
14:51	839	7	- 0.83%	143,754	120
14:49	840	6	- 0.71%	143,746	120
14:48	840	6	- 0.71%	142,948	119
14:44	839	7	- 0.83%	142,929	119
14:43	840	6	- 0.71%	142,809	119
14:42	840	6	- 0.71%	142,806	119
14:41	840	6	- 0.71%	142,794	119
14:40	839	7	- 0.83%	142,494	118
14:39	839	7	- 0.83%	142,484	118