시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	839	7	- 0.83%	6,860	6
09:16	840	6	- 0.71%	6,693	6
09:15	840	6	- 0.71%	6,664	6
09:14	838	8	- 0.95%	6,142	5
09:13	842	4	- 0.47%	3,158	3
09:12	842	4	- 0.47%	3,108	3
09:11	842	4	- 0.47%	3,058	3
09:10	843	3	- 0.36%	2,083	2
09:09	848	2	+ 0.24%	1,501	1
09:08	844	2	- 0.24%	1,200	1