시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	837	9	- 1.06%	18,990	16
09:27	839	7	- 0.83%	14,577	12
09:26	838	8	- 0.95%	14,517	12
09:25	837	9	- 1.06%	13,314	11
09:24	837	9	- 1.06%	12,970	11
09:23	837	9	- 1.06%	12,299	10
09:22	837	9	- 1.06%	11,189	9
09:21	838	8	- 0.95%	7,561	6
09:19	839	7	- 0.83%	7,445	6
09:18	838	8	- 0.95%	7,361	6