시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	834	12	- 1.42%	26,472	22
09:37	836	10	- 1.18%	23,062	19
09:36	837	9	- 1.06%	22,960	19
09:35	837	9	- 1.06%	20,753	17
09:34	838	8	- 0.95%	20,672	17
09:33	837	9	- 1.06%	20,587	17
09:32	838	8	- 0.95%	20,390	17
09:31	837	9	- 1.06%	19,955	17
09:30	837	9	- 1.06%	19,745	17
09:29	837	9	- 1.06%	19,091	16