시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	834	12	- 1.42%	37,326	31
09:47	834	12	- 1.42%	37,319	31
09:46	834	12	- 1.42%	37,318	31
09:45	834	12	- 1.42%	36,968	31
09:44	834	12	- 1.42%	35,800	30
09:43	833	13	- 1.54%	31,556	26
09:42	833	13	- 1.54%	29,961	25
09:41	833	13	- 1.54%	29,848	25
09:40	834	12	- 1.42%	29,740	25
09:39	834	12	- 1.42%	29,670	25