시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	831	15	- 1.77%	70,580	59
09:58	831	15	- 1.77%	70,506	59
09:57	831	15	- 1.77%	69,217	58
09:56	831	15	- 1.77%	68,963	58
09:55	831	15	- 1.77%	68,469	57
09:54	831	15	- 1.77%	65,269	54
09:53	833	13	- 1.54%	61,608	51
09:52	832	14	- 1.66%	61,489	51
09:51	832	14	- 1.66%	60,771	51
09:50	832	14	- 1.66%	60,089	50