시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	830	16	- 1.89%	75,036	63
10:08	831	15	- 1.77%	74,765	62
10:07	830	16	- 1.89%	74,648	62
10:06	831	15	- 1.77%	72,647	61
10:05	831	15	- 1.77%	72,617	61
10:04	831	15	- 1.77%	72,611	61
10:03	831	15	- 1.77%	72,017	60
10:02	831	15	- 1.77%	71,951	60
10:01	831	15	- 1.77%	71,671	60
10:00	831	15	- 1.77%	70,686	59