시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	831	15	- 1.77%	82,735	69
10:22	831	15	- 1.77%	82,729	69
10:21	831	15	- 1.77%	80,902	67
10:20	831	15	- 1.77%	79,401	66
10:19	831	15	- 1.77%	79,299	66
10:16	831	15	- 1.77%	78,995	66
10:14	831	15	- 1.77%	78,990	66
10:13	831	15	- 1.77%	78,989	66
10:12	829	17	- 2.01%	78,569	65
10:10	831	15	- 1.77%	76,584	64