시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	830	16	- 1.89%	90,271	75
10:33	830	16	- 1.89%	90,265	75
10:32	830	16	- 1.89%	90,240	75
10:31	831	15	- 1.77%	90,029	75
10:30	830	16	- 1.89%	89,616	75
10:29	831	15	- 1.77%	89,506	75
10:28	831	15	- 1.77%	87,557	73
10:27	831	15	- 1.77%	86,215	72
10:26	829	17	- 2.01%	83,210	69
10:25	831	15	- 1.77%	82,807	69