시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	829	17	- 2.01%	97,441	81
10:43	830	16	- 1.89%	97,380	81
10:42	830	16	- 1.89%	97,160	81
10:41	829	17	- 2.01%	95,981	80
10:40	829	17	- 2.01%	95,802	80
10:39	830	16	- 1.89%	90,684	76
10:38	830	16	- 1.89%	90,589	75
10:37	830	16	- 1.89%	90,389	75
10:36	829	17	- 2.01%	90,385	75
10:35	830	16	- 1.89%	90,360	75